Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 13:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:0013.05. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 16:28:175411 077,003911 078,002411 080,00411 081,00211 083,001 087,002 5501 089,002 5571 092,003 2011 093,003 2171 095,004 006
05.05.2026 16:26:535911 076,005211 077,003711 078,002211 080,00211 083,001 087,002 5501 089,002 5571 092,003 2011 093,003 2171 095,004 006
05.05.2026 16:25:266111 076,005411 077,003911 078,002211 080,00211 083,001 087,002 5501 089,002 5571 092,003 2011 093,003 2171 095,004 006
05.05.2026 16:25:268851 075,005901 076,005201 077,003701 078,002001 080,001 087,002 5501 089,002 5571 092,003 2011 093,003 2171 095,004 006
05.05.2026 16:25:268851 075,005901 076,005201 077,003701 078,002001 080,001 087,002 5501 089,002 5571 092,003 2011 093,003 2171 095,004 006
05.05.2026 16:24:258851 075,005901 076,005201 077,003701 078,002001 080,001 083,00291 087,002 5791 089,002 5861 092,003 2301 093,003 246
05.05.2026 16:22:108851 075,005901 076,005201 077,003701 078,002001 080,001 083,00361 087,002 5861 089,002 5931 092,003 2371 093,003 253
05.05.2026 16:21:546951 074,006851 075,003901 076,003201 077,001701 078,001 083,00361 087,002 5861 089,002 5931 092,003 2371 093,003 253
05.05.2026 16:21:486951 074,006851 075,003901 076,003201 077,001701 078,001 080,002 4501 083,002 4861 087,005 0361 089,005 0431 092,005 687
05.05.2026 16:19:345951 074,005851 075,002901 076,002201 077,00701 078,001 080,002 4501 083,002 4861 087,005 0361 089,005 0431 092,005 687
05.05.2026 16:19:115751 074,005651 075,002701 076,002001 077,00501 078,001 080,002 4501 083,002 4861 087,005 0361 089,005 0431 092,005 687
05.05.2026 16:19:115751 074,005651 075,002701 076,002001 077,00501 078,001 080,002 4501 083,002 4861 087,005 0361 089,005 0431 092,005 687
05.05.2026 16:18:455751 074,005651 075,002701 076,002001 077,00501 078,001 080,002 5001 083,002 5361 087,005 0861 089,005 0931 092,005 737
05.05.2026 16:18:455751 074,005651 075,002701 076,002001 077,00501 078,001 080,002 5001 083,002 5361 087,005 0861 089,005 0931 092,005 737
05.05.2026 16:18:345851 072,005251 074,005151 075,002201 076,001501 077,001 080,002 5001 083,002 5361 087,005 0861 089,005 0931 092,005 737
05.05.2026 16:18:185851 072,005251 074,005151 075,002201 076,001501 077,001 083,00361 087,002 5861 089,002 5931 092,003 2371 093,003 253
05.05.2026 16:18:185851 072,005251 074,005151 075,002201 076,001501 077,001 083,003761 087,002 9261 089,002 9331 092,003 5771 093,003 593
05.05.2026 16:17:365851 072,005251 074,005151 075,002201 076,001501 077,001 081,006601 083,001 0361 087,003 5861 089,003 5931 092,004 237
05.05.2026 16:17:275851 072,005251 074,005151 075,002201 076,001501 077,001 081,006601 083,001 0361 087,003 5861 088,005 6271 089,005 634
05.05.2026 16:17:235851 072,005251 074,005151 075,002201 076,001501 077,001 081,006601 083,001 0361 084,001 4471 087,003 9971 088,006 038
05.05.2026 16:17:195351 072,004751 074,004651 075,001701 076,001001 077,001 081,006601 083,001 0361 084,001 4471 087,003 9971 088,006 038
05.05.2026 16:16:464851 072,004251 074,004151 075,001701 076,001001 077,001 081,006601 083,001 0361 084,001 4471 087,003 9971 088,006 038
05.05.2026 16:16:174851 072,004251 074,004151 075,001701 076,001001 077,001 081,008601 083,001 2361 084,001 6471 087,004 1971 088,006 238
05.05.2026 16:16:055351 072,004751 074,004651 075,001701 076,001001 077,001 081,008601 083,001 2361 084,001 6471 087,004 1971 088,006 238
05.05.2026 16:16:055351 072,004751 074,004651 075,001701 076,001001 077,001 081,008601 083,001 2361 084,001 6471 087,004 1971 088,006 238
05.05.2026 16:15:475351 072,004751 074,004651 075,001701 076,001001 077,001 081,009601 083,001 3361 084,001 7471 087,004 2971 088,006 338
05.05.2026 16:15:475351 072,004751 074,004651 075,001701 076,001001 077,001 081,009941 083,001 3701 084,001 7811 087,004 3311 088,006 372
05.05.2026 16:15:475351 072,004751 074,004651 075,001701 076,001001 077,001 081,009941 083,001 3701 084,001 7811 087,004 3311 088,006 372
05.05.2026 16:15:385351 072,004751 074,004651 075,001701 076,001001 077,001 078,00161 081,001 0101 083,001 3861 084,001 7971 087,004 347
05.05.2026 16:15:385351 072,004751 074,004651 075,001701 076,001001 077,001 078,00161 081,001 0101 083,001 3861 084,001 7971 087,004 347
05.05.2026 16:15:385351 072,004751 074,004651 075,001701 076,001001 077,001 081,009941 083,001 3701 084,001 7811 087,004 3311 088,006 372
05.05.2026 16:15:387551 074,007451 075,004501 076,003801 077,002801 078,001 081,009941 083,001 3701 084,001 7811 087,004 3311 088,006 372
05.05.2026 16:15:388031 075,005081 076,004381 077,003381 078,00581 079,001 081,009941 083,001 3701 084,001 7811 087,004 3311 088,006 372
05.05.2026 16:15:185581 076,004881 077,003881 078,001081 079,00501 080,001 081,009941 083,001 3701 084,001 7811 087,004 3311 088,006 372
05.05.2026 16:15:108031 075,005081 076,004381 077,003381 078,00581 079,001 081,009941 083,001 3701 084,001 7811 087,004 3311 088,006 372
05.05.2026 16:15:108031 075,005081 076,004381 077,003381 078,00581 079,001 081,009941 083,001 3701 084,001 7811 087,004 3311 088,006 372
05.05.2026 16:15:108031 075,005081 076,004381 077,003381 078,00581 079,001 083,003761 084,007871 087,003 3371 088,005 3781 089,005 385
05.05.2026 16:15:075141 076,004441 077,003441 078,00641 079,0061 081,001 083,003761 084,007871 087,003 3371 088,005 3781 089,005 385
05.05.2026 16:14:325041 076,004341 077,003341 078,00641 079,0061 081,001 083,003761 084,007871 087,003 3371 088,005 3781 089,005 385
05.05.2026 16:13:315011 076,004311 077,003311 078,00611 079,0061 081,001 083,003761 084,007871 087,003 3371 088,005 3781 089,005 385
05.05.2026 16:12:314961 076,004261 077,003261 078,00561 079,0061 081,001 083,003761 084,007871 087,003 3371 088,005 3781 089,005 385
05.05.2026 16:12:124961 076,004261 077,003261 078,00561 079,0061 081,001 083,003961 084,008071 087,003 3571 088,005 3981 089,005 405
05.05.2026 16:12:114961 076,004261 077,003261 078,00561 079,0061 081,001 083,003961 084,008071 087,003 3571 088,005 3981 089,005 405
05.05.2026 16:11:155111 076,004411 077,003411 078,00711 079,00211 081,001 083,003961 084,008071 087,003 3571 088,005 3981 089,005 405
05.05.2026 16:11:155111 076,004411 077,003411 078,00711 079,00211 081,001 083,003961 084,008071 087,003 3571 088,005 3981 089,005 405
05.05.2026 16:09:545111 076,004411 077,003411 078,00711 079,00211 081,001 083,004961 084,009071 087,003 4571 088,005 4981 089,005 505
05.05.2026 16:09:397561 075,004611 076,003911 077,002911 078,00211 081,001 083,004961 084,009071 087,003 4571 088,005 4981 089,005 505
05.05.2026 16:09:397561 075,004611 076,003911 077,002911 078,00211 081,001 083,004961 084,009071 087,003 4571 088,005 4981 089,005 505
05.05.2026 16:08:507561 075,004611 076,003911 077,002911 078,00211 081,001 082,008951 083,001 3911 084,001 8021 087,004 3521 088,006 393
05.05.2026 16:08:507951 074,007351 075,004401 076,003701 077,002701 078,001 082,008951 083,001 3911 084,001 8021 087,004 3521 088,006 393